Brady Corporation (BRC)
USD 78.55
(0.04%)
USD 78.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 1985 | 420.0 | 432.0 | 420.0 | 420.0 | 18 Thousand |
| 26 Apr, 1985 | 420.0 | 432.0 | 420.0 | 420.0 | 464.4 Thousand |
| 25 Apr, 1985 | 426.0 | 432.0 | 414.0 | 426.0 | 1.18 Million |
| 24 Apr, 1985 | 402.0 | 414.0 | 402.0 | 402.0 | 8400.00 |
| 23 Apr, 1985 | 399.0 | 399.0 | 399.0 | 399.0 | 2400.00 |
| 22 Apr, 1985 | 414.0 | 414.0 | 414.0 | 414.0 | 12 Thousand |
| 19 Apr, 1985 | 399.0 | 399.0 | 399.0 | 399.0 | 9600.00 |
| 18 Apr, 1985 | 399.0 | 399.0 | 399.0 | 399.0 | 2400.00 |
| 17 Apr, 1985 | 399.0 | 414.0 | 399.0 | 399.0 | 4800.00 |
| 16 Apr, 1985 | 408.0 | 408.0 | 399.0 | 408.0 | 14.4 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS