Brady Corporation (BRC)
USD 78.55
(0.04%)
USD 78.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 1985 | 390.0 | 390.0 | 390.0 | 390.0 | 10.8 Thousand |
| 28 May, 1985 | 390.0 | 390.0 | 390.0 | 390.0 | 2400.00 |
| 24 May, 1985 | 402.0 | 402.0 | 402.0 | 402.0 | 1200.00 |
| 23 May, 1985 | 396.0 | 402.0 | 390.0 | 396.0 | 104.4 Thousand |
| 22 May, 1985 | 390.0 | 402.0 | 390.0 | 390.0 | 43.2 Thousand |
| 21 May, 1985 | 396.0 | 408.0 | 393.0 | 396.0 | 73.2 Thousand |
| 20 May, 1985 | 402.0 | 402.0 | 390.0 | 402.0 | 138 Thousand |
| 17 May, 1985 | 390.0 | 402.0 | 390.0 | 390.0 | 61.2 Thousand |
| 16 May, 1985 | 390.0 | 402.0 | 387.0 | 390.0 | 222 Thousand |
| 15 May, 1985 | 384.0 | 402.0 | 384.0 | 384.0 | 1.89 Million |
BRCC
BRDG
BRFS
BR
BRBR
BRBS