Brady Corporation (BRC)
USD 78.55
(0.04%)
USD 78.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1985 | 402.0 | 408.0 | 396.0 | 402.0 | 49.2 Thousand |
| 11 Jun, 1985 | 402.0 | 408.0 | 399.0 | 402.0 | 73.2 Thousand |
| 10 Jun, 1985 | 396.0 | 396.0 | 396.0 | 396.0 | 1200.00 |
| 07 Jun, 1985 | 402.0 | 405.0 | 402.0 | 402.0 | 43.2 Thousand |
| 06 Jun, 1985 | 405.0 | 408.0 | 396.0 | 405.0 | 366 Thousand |
| 05 Jun, 1985 | 408.0 | 408.0 | 390.0 | 408.0 | 236.4 Thousand |
| 04 Jun, 1985 | 396.0 | 402.0 | 390.0 | 396.0 | 32.4 Thousand |
| 03 Jun, 1985 | 396.0 | 396.0 | 390.0 | 396.0 | 639.6 Thousand |
| 31 May, 1985 | 396.0 | 396.0 | 390.0 | 396.0 | 51.6 Thousand |
| 30 May, 1985 | 390.0 | 399.0 | 390.0 | 390.0 | 38.4 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS