Brady Corporation (BRC)
USD 78.55
(0.04%)
USD 78.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1985 | 402.0 | 408.0 | 402.0 | 402.0 | 67.2 Thousand |
| 11 Jul, 1985 | 408.0 | 408.0 | 408.0 | 408.0 | 6000.00 |
| 10 Jul, 1985 | 408.0 | 411.0 | 402.0 | 408.0 | 20.4 Thousand |
| 09 Jul, 1985 | 408.0 | 411.0 | 402.0 | 408.0 | 7200.00 |
| 08 Jul, 1985 | 408.0 | 411.0 | 402.0 | 408.0 | 57.6 Thousand |
| 05 Jul, 1985 | 411.0 | 411.0 | 402.0 | 411.0 | 16.8 Thousand |
| 03 Jul, 1985 | 402.0 | 402.0 | 402.0 | 402.0 | 13.2 Thousand |
| 02 Jul, 1985 | 402.0 | 408.0 | 402.0 | 402.0 | 55.2 Thousand |
| 28 Jun, 1985 | 402.0 | 414.0 | 402.0 | 402.0 | 56.4 Thousand |
| 27 Jun, 1985 | 411.0 | 411.0 | 405.0 | 411.0 | 21.6 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS