Brady Corporation (BRC)

USD 78.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1985 406.5 406.5 406.5 406.5 16.8 Thousand
25 Jul, 1985 408.0 408.0 402.0 408.0 88.8 Thousand
24 Jul, 1985 408.0 408.0 402.0 408.0 24 Thousand
23 Jul, 1985 411.0 411.0 402.0 411.0 128.4 Thousand
22 Jul, 1985 411.0 411.0 405.0 411.0 247.2 Thousand
19 Jul, 1985 411.0 411.0 402.0 411.0 31.2 Thousand
18 Jul, 1985 408.0 411.0 402.0 408.0 28.8 Thousand
17 Jul, 1985 408.0 411.0 402.0 408.0 14.4 Thousand
16 Jul, 1985 408.0 411.0 402.0 408.0 93.6 Thousand
15 Jul, 1985 408.0 411.0 408.0 408.0 132 Thousand