Brady Corporation (BRC)

USD 78.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1985 411.0 411.0 408.0 411.0 8400.00
23 Aug, 1985 408.0 408.0 405.0 408.0 9600.00
22 Aug, 1985 402.0 402.0 402.0 402.0 4800.00
21 Aug, 1985 408.0 408.0 402.0 408.0 18 Thousand
20 Aug, 1985 411.0 411.0 411.0 411.0 10.8 Thousand
19 Aug, 1985 408.0 408.0 402.0 408.0 7200.00
16 Aug, 1985 411.0 411.0 411.0 411.0 12 Thousand
15 Aug, 1985 411.0 411.0 411.0 411.0 10.8 Thousand
14 Aug, 1985 402.0 411.0 402.0 402.0 8400.00
13 Aug, 1985 411.0 411.0 399.0 411.0 46.8 Thousand