Brady Corporation (BRC)
USD 78.55
(0.04%)
USD 78.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1985 | 420.0 | 420.0 | 414.0 | 420.0 | 31.2 Thousand |
| 09 Sep, 1985 | 420.0 | 420.0 | 414.0 | 420.0 | 31.2 Thousand |
| 06 Sep, 1985 | 420.0 | 420.0 | 414.0 | 420.0 | 43.2 Thousand |
| 05 Sep, 1985 | 414.0 | 423.0 | 414.0 | 414.0 | 31.2 Thousand |
| 04 Sep, 1985 | 423.0 | 423.0 | 423.0 | 423.0 | 4800.00 |
| 03 Sep, 1985 | 414.0 | 423.0 | 414.0 | 414.0 | 28.8 Thousand |
| 30 Aug, 1985 | 423.0 | 423.0 | 408.0 | 423.0 | 153.6 Thousand |
| 29 Aug, 1985 | 414.0 | 414.0 | 408.0 | 414.0 | 177.6 Thousand |
| 28 Aug, 1985 | 405.0 | 411.0 | 405.0 | 405.0 | 87.6 Thousand |
| 27 Aug, 1985 | 411.0 | 411.0 | 402.0 | 411.0 | 3600.00 |
BRCC
BRDG
BRFS
BR
BRBR
BRBS