Brady Corporation (BRC)
USD 78.55
(0.04%)
USD 78.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1985 | 414.0 | 414.0 | 408.0 | 414.0 | 111.6 Thousand |
| 23 Sep, 1985 | 414.0 | 414.0 | 414.0 | 414.0 | 16.8 Thousand |
| 20 Sep, 1985 | 408.0 | 414.0 | 408.0 | 408.0 | 39.6 Thousand |
| 19 Sep, 1985 | 408.0 | 414.0 | 408.0 | 408.0 | 43.2 Thousand |
| 18 Sep, 1985 | 408.0 | 408.0 | 408.0 | 408.0 | 13.2 Thousand |
| 17 Sep, 1985 | 411.0 | 417.0 | 411.0 | 411.0 | 61.2 Thousand |
| 16 Sep, 1985 | 417.0 | 417.0 | 411.0 | 417.0 | 25.2 Thousand |
| 13 Sep, 1985 | 417.0 | 417.0 | 411.0 | 417.0 | 4800.00 |
| 12 Sep, 1985 | 417.0 | 420.0 | 411.0 | 417.0 | 22.8 Thousand |
| 11 Sep, 1985 | 420.0 | 420.0 | 414.0 | 420.0 | 37.2 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS