Brady Corporation (BRC)
USD 78.55
(0.04%)
USD 78.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1985 | 408.0 | 408.0 | 399.0 | 408.0 | 4800.00 |
| 09 Aug, 1985 | 400.5 | 400.5 | 400.5 | 400.5 | 60 Thousand |
| 08 Aug, 1985 | 399.0 | 408.0 | 396.0 | 399.0 | 51.6 Thousand |
| 07 Aug, 1985 | 405.0 | 405.0 | 405.0 | 405.0 | 2400.00 |
| 06 Aug, 1985 | 408.0 | 408.0 | 396.0 | 408.0 | 147.6 Thousand |
| 05 Aug, 1985 | 405.0 | 405.0 | 396.0 | 405.0 | 8400.00 |
| 02 Aug, 1985 | 402.0 | 402.0 | 402.0 | 402.0 | 21.6 Thousand |
| 01 Aug, 1985 | 405.0 | 405.0 | 396.0 | 405.0 | 128.4 Thousand |
| 31 Jul, 1985 | 396.0 | 405.0 | 396.0 | 396.0 | 51.6 Thousand |
| 30 Jul, 1985 | 402.0 | 405.0 | 396.0 | 402.0 | 86.4 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS