Brady Corporation (BRC)
USD 78.55
(0.04%)
USD 78.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1985 | 399.0 | 399.0 | 396.0 | 399.0 | 291.6 Thousand |
| 25 Jun, 1985 | 402.0 | 402.0 | 402.0 | 402.0 | 12 Thousand |
| 24 Jun, 1985 | 402.0 | 402.0 | 396.0 | 402.0 | 16.8 Thousand |
| 21 Jun, 1985 | 402.0 | 402.0 | 402.0 | 402.0 | 10.8 Thousand |
| 20 Jun, 1985 | 402.0 | 405.0 | 396.0 | 402.0 | 32.4 Thousand |
| 19 Jun, 1985 | 396.0 | 405.0 | 396.0 | 396.0 | 337.2 Thousand |
| 18 Jun, 1985 | 399.0 | 408.0 | 396.0 | 399.0 | 156 Thousand |
| 17 Jun, 1985 | 402.0 | 408.0 | 396.0 | 402.0 | 331.2 Thousand |
| 14 Jun, 1985 | 405.0 | 408.0 | 396.0 | 405.0 | 28.8 Thousand |
| 13 Jun, 1985 | 396.0 | 396.0 | 396.0 | 396.0 | 39.6 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS