Brady Corporation (BRC)
USD 78.55
(0.04%)
USD 78.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1985 | 384.0 | 429.0 | 378.0 | 384.0 | 420 Thousand |
| 13 May, 1985 | 432.0 | 432.0 | 426.0 | 432.0 | 37.2 Thousand |
| 10 May, 1985 | 432.0 | 432.0 | 432.0 | 432.0 | 12 Thousand |
| 09 May, 1985 | 429.0 | 432.0 | 429.0 | 429.0 | 18 Thousand |
| 08 May, 1985 | 432.0 | 432.0 | 426.0 | 432.0 | 621.6 Thousand |
| 07 May, 1985 | 426.0 | 435.0 | 426.0 | 426.0 | 80.4 Thousand |
| 03 May, 1985 | 429.0 | 429.0 | 426.0 | 429.0 | 10.8 Thousand |
| 02 May, 1985 | 426.0 | 432.0 | 426.0 | 426.0 | 817.2 Thousand |
| 01 May, 1985 | 438.0 | 438.0 | 423.0 | 438.0 | 81.6 Thousand |
| 30 Apr, 1985 | 423.0 | 423.0 | 420.0 | 423.0 | 13.2 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS