Broadridge Financial Solutions, Inc. (BR)

USD 237.81

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 236.19 238.81 235.58 236.34 396.9 Thousand
25 Feb, 2025 237.52 239.07 236.21 236.8 567.92 Thousand
24 Feb, 2025 235.05 237.65 234.44 236.43 283.3 Thousand
21 Feb, 2025 235.75 235.87 233.9 235.33 363.11 Thousand
20 Feb, 2025 238.0 238.05 234.51 236.3 438.83 Thousand
19 Feb, 2025 239.25 242.0 230.87 238.93 595.5 Thousand
18 Feb, 2025 239.61 241.21 238.49 239.15 518.62 Thousand
14 Feb, 2025 243.23 244.47 240.24 240.33 277.7 Thousand
13 Feb, 2025 243.0 243.63 241.18 242.75 344.4 Thousand
12 Feb, 2025 238.56 242.67 238.1 242.38 406.8 Thousand