Broadridge Financial Solutions, Inc. (BR)

USD 237.81

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 241.71 243.0 239.66 241.57 248.6 Thousand
10 Feb, 2025 240.9 242.87 240.05 242.34 333.91 Thousand
07 Feb, 2025 240.98 241.45 239.06 240.42 321.3 Thousand
06 Feb, 2025 240.41 241.22 238.43 240.03 490 Thousand
05 Feb, 2025 241.82 242.39 240.05 240.09 405.54 Thousand
04 Feb, 2025 237.61 242.03 237.61 240.59 563.6 Thousand
03 Feb, 2025 237.12 240.16 234.31 238.65 515.96 Thousand
31 Jan, 2025 231.03 241.25 230.69 238.22 726.8 Thousand
30 Jan, 2025 236.56 240.12 236.56 239.12 438.32 Thousand
29 Jan, 2025 237.72 238.83 235.52 235.56 478.04 Thousand