Broadridge Financial Solutions, Inc. (BR)

USD 223.09

(-2.87%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 221.57 226.16 221.57 225.21 466.1 Thousand
07 Nov, 2024 220.14 222.15 218.37 221.18 433.93 Thousand
06 Nov, 2024 225.18 225.29 216.31 219.46 753.8 Thousand
05 Nov, 2024 208.59 218.49 208.2 218.3 651.59 Thousand
04 Nov, 2024 210.77 211.45 209.12 209.64 653.94 Thousand
01 Nov, 2024 211.22 212.62 209.83 210.21 525.24 Thousand
31 Oct, 2024 211.3 212.53 209.52 210.86 610.91 Thousand
30 Oct, 2024 214.57 215.55 212.32 212.5 456.52 Thousand
29 Oct, 2024 213.58 215.24 212.64 212.66 447.02 Thousand
28 Oct, 2024 215.13 216.11 212.91 213.7 378.5 Thousand