Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 241.23 241.99 238.46 238.82 579.1 Thousand
22 Sep, 2025 241.46 242.26 240.43 241.6 639.2 Thousand
19 Sep, 2025 243.75 243.83 240.61 241.46 1.98 Million
18 Sep, 2025 245.32 247.64 242.42 242.56 555.5 Thousand
17 Sep, 2025 246.0 250.26 244.92 245.12 931.5 Thousand
16 Sep, 2025 249.48 250.02 244.91 245.61 524.4 Thousand
15 Sep, 2025 252.47 253.36 249.67 249.79 405.6 Thousand
12 Sep, 2025 253.67 255.74 251.81 252.03 547.7 Thousand
11 Sep, 2025 251.13 255.66 250.32 254.82 663.2 Thousand
10 Sep, 2025 251.2 252.85 247.71 250.11 566.8 Thousand