Broadridge Financial Solutions, Inc. (BR)

USD 223.09

(-2.87%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 211.22 212.62 209.83 210.21 525.24 Thousand
31 Oct, 2024 211.3 212.53 209.52 210.86 610.91 Thousand
30 Oct, 2024 214.57 215.55 212.32 212.5 456.52 Thousand
29 Oct, 2024 213.58 215.24 212.64 212.66 447.02 Thousand
28 Oct, 2024 215.13 216.11 212.91 213.7 378.5 Thousand
25 Oct, 2024 217.53 217.55 212.66 214.03 271.1 Thousand
24 Oct, 2024 216.1 217.79 214.79 216.76 454.93 Thousand
23 Oct, 2024 216.75 218.44 215.64 216.36 230.63 Thousand
22 Oct, 2024 218.0 218.41 216.27 216.9 323.4 Thousand
21 Oct, 2024 218.1 219.39 217.25 218.81 421.9 Thousand