Broadridge Financial Solutions, Inc. (BR)

USD 237.81

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 239.67 241.45 237.75 237.91 390.1 Thousand
27 Jan, 2025 237.41 241.18 236.52 239.54 420.43 Thousand
24 Jan, 2025 235.79 237.81 235.79 237.35 327.31 Thousand
23 Jan, 2025 235.18 237.11 234.06 236.76 443.1 Thousand
22 Jan, 2025 233.65 236.05 232.06 234.95 397.04 Thousand
21 Jan, 2025 232.49 234.2 231.65 233.55 465.14 Thousand
17 Jan, 2025 231.87 233.56 230.15 230.4 582.53 Thousand
16 Jan, 2025 227.95 231.88 227.69 231.04 422.9 Thousand
15 Jan, 2025 230.0 230.0 226.22 228.09 372.2 Thousand
14 Jan, 2025 224.88 227.66 224.56 227.12 372.5 Thousand