Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 252.9 253.06 250.84 252.37 491.3 Thousand
08 Sep, 2025 250.54 253.79 249.25 253.43 593.1 Thousand
05 Sep, 2025 252.44 253.93 249.24 251.02 542 Thousand
04 Sep, 2025 250.31 252.11 249.15 252.02 655.4 Thousand
03 Sep, 2025 250.8 252.16 247.52 249.82 523.9 Thousand
02 Sep, 2025 254.84 256.67 251.23 251.96 706.3 Thousand
29 Aug, 2025 257.75 258.7 255.61 255.62 817.5 Thousand
28 Aug, 2025 258.4 258.5 256.27 257.07 542.2 Thousand
27 Aug, 2025 257.53 259.02 256.34 258.15 459 Thousand
26 Aug, 2025 256.86 257.3 255.36 257.29 1.29 Million