Broadridge Financial Solutions, Inc. (BR)

USD 232.91

(2.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 238.6 239.46 236.57 238.09 75.39 Thousand
18 Jun, 2025 238.56 239.05 237.93 237.94 6880.00
17 Jun, 2025 237.62 240.06 237.62 237.85 18.37 Thousand
16 Jun, 2025 237.55 239.25 237.18 238.74 14.03 Thousand
13 Jun, 2025 238.16 239.88 236.42 237.18 368.03 Thousand
12 Jun, 2025 240.69 240.69 238.87 239.83 388.45 Thousand
11 Jun, 2025 242.84 243.12 240.1 241.18 475.2 Thousand
10 Jun, 2025 243.81 244.9 241.56 243.01 369.8 Thousand
09 Jun, 2025 244.81 245.14 240.9 243.71 405.6 Thousand
06 Jun, 2025 246.03 246.66 244.87 245.35 309.8 Thousand