USD 232.91
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 242.89 | 243.78 | 238.58 | 239.0 | 26.75 Thousand |
24 Jun, 2025 | 242.09 | 242.77 | 240.36 | 241.58 | 17.72 Thousand |
23 Jun, 2025 | 236.86 | 237.55 | 236.13 | 237.39 | 12.94 Thousand |
20 Jun, 2025 | 238.74 | 239.04 | 235.65 | 236.5 | 739.31 Thousand |
18 Jun, 2025 | 238.74 | 240.44 | 237.56 | 237.79 | 487.84 Thousand |
17 Jun, 2025 | 237.62 | 239.71 | 237.38 | 238.76 | 456.12 Thousand |
16 Jun, 2025 | 237.55 | 240.83 | 237.55 | 238.99 | 332.33 Thousand |
13 Jun, 2025 | 238.16 | 239.88 | 236.42 | 237.18 | 368.03 Thousand |
12 Jun, 2025 | 240.69 | 240.69 | 238.87 | 239.83 | 388.45 Thousand |
11 Jun, 2025 | 242.84 | 243.12 | 240.1 | 241.18 | 475.2 Thousand |
IAC
6857
2181
BB
605580
PVT