Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 227.26 230.58 227.26 230.46 741.1 Thousand
02 Dec, 2025 227.19 229.58 224.98 227.61 749.1 Thousand
01 Dec, 2025 227.06 229.0 226.32 226.55 669.2 Thousand
28 Nov, 2025 228.69 229.25 226.22 228.09 222.7 Thousand
26 Nov, 2025 227.15 229.58 227.15 227.59 566.1 Thousand
25 Nov, 2025 227.37 229.5 227.37 228.22 432.6 Thousand
24 Nov, 2025 228.4 230.22 226.22 226.23 1.14 Million
21 Nov, 2025 228.13 230.76 227.39 228.39 914.6 Thousand
20 Nov, 2025 227.27 229.23 225.55 227.12 999.5 Thousand
19 Nov, 2025 224.61 227.43 221.31 226.33 961 Thousand