USD 232.91
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 238.56 | 239.05 | 237.93 | 237.94 | 6880.00 |
17 Jun, 2025 | 237.62 | 240.06 | 237.62 | 237.85 | 18.37 Thousand |
16 Jun, 2025 | 237.55 | 239.25 | 237.18 | 238.74 | 14.03 Thousand |
13 Jun, 2025 | 238.16 | 239.88 | 236.42 | 237.18 | 368.03 Thousand |
12 Jun, 2025 | 240.69 | 240.69 | 238.87 | 239.83 | 388.45 Thousand |
11 Jun, 2025 | 242.84 | 243.12 | 240.1 | 241.18 | 475.2 Thousand |
10 Jun, 2025 | 243.81 | 244.9 | 241.56 | 243.01 | 369.8 Thousand |
09 Jun, 2025 | 244.81 | 245.14 | 240.9 | 243.71 | 405.6 Thousand |
06 Jun, 2025 | 246.03 | 246.66 | 244.87 | 245.35 | 309.8 Thousand |
05 Jun, 2025 | 244.5 | 245.57 | 243.37 | 244.89 | 380.84 Thousand |
IAC
6857
2181
BB
605580
PVT