Broadridge Financial Solutions, Inc. (BR)

USD 232.91

(2.15%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 244.51 245.56 242.76 244.12 435.02 Thousand
03 Jun, 2025 241.18 244.23 239.98 244.01 554.8 Thousand
02 Jun, 2025 241.11 242.42 238.56 242.39 583.9 Thousand
30 May, 2025 239.77 242.94 238.64 242.83 1.37 Million
29 May, 2025 240.06 240.86 238.03 239.72 453.31 Thousand
28 May, 2025 239.17 241.0 239.04 240.25 385.51 Thousand
27 May, 2025 239.83 240.49 238.31 239.99 573.5 Thousand
23 May, 2025 236.52 238.23 235.15 236.97 389.85 Thousand
22 May, 2025 238.28 238.95 236.88 238.04 394.7 Thousand
21 May, 2025 240.53 241.84 237.48 239.09 747.6 Thousand