Broadridge Financial Solutions, Inc. (BR)

USD 237.81

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 215.29 234.07 215.29 232.29 617.31 Thousand
08 Apr, 2025 226.17 227.41 214.01 217.22 794.81 Thousand
07 Apr, 2025 220.69 227.11 212.33 220.24 945.9 Thousand
04 Apr, 2025 235.48 236.13 224.7 225.04 740.7 Thousand
03 Apr, 2025 240.95 246.22 239.06 239.91 825.73 Thousand
02 Apr, 2025 242.63 247.01 242.07 246.25 534.8 Thousand
01 Apr, 2025 242.31 244.95 238.98 244.72 658.7 Thousand
31 Mar, 2025 237.08 243.81 236.42 242.46 794.9 Thousand
28 Mar, 2025 238.99 238.99 236.02 237.51 420.6 Thousand
27 Mar, 2025 238.4 241.74 237.15 238.89 445.12 Thousand