Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 224.89 226.68 224.46 224.94 726.6 Thousand
17 Nov, 2025 225.92 227.84 224.6 224.77 796.7 Thousand
14 Nov, 2025 225.6 228.53 224.74 226.06 1.25 Million
13 Nov, 2025 222.22 226.53 220.43 225.61 675.6 Thousand
12 Nov, 2025 224.15 228.41 222.66 223.66 704.8 Thousand
11 Nov, 2025 223.79 225.32 222.3 222.87 811.9 Thousand
10 Nov, 2025 220.64 224.59 220.42 223.16 797.3 Thousand
07 Nov, 2025 218.19 222.13 217.16 221.72 646.7 Thousand
06 Nov, 2025 217.53 220.6 215.08 217.49 780.6 Thousand
05 Nov, 2025 221.35 223.49 217.93 218.58 821.4 Thousand