Broadridge Financial Solutions, Inc. (BR)

USD 237.81

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 237.59 240.55 236.14 238.19 395.9 Thousand
25 Mar, 2025 236.45 239.11 234.9 236.94 482.8 Thousand
24 Mar, 2025 234.99 238.25 234.23 235.82 472.83 Thousand
21 Mar, 2025 232.38 234.21 230.96 232.9 1.11 Million
20 Mar, 2025 234.36 234.66 231.69 233.81 362.24 Thousand
19 Mar, 2025 232.14 236.69 231.5 235.37 518.73 Thousand
18 Mar, 2025 230.77 231.53 228.82 231.23 471.72 Thousand
17 Mar, 2025 227.16 231.82 227.16 231.47 765.51 Thousand
14 Mar, 2025 226.55 228.55 225.29 227.65 297.7 Thousand
13 Mar, 2025 223.59 226.09 222.55 225.57 494.23 Thousand