Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 225.77 226.93 218.79 222.86 919.7 Thousand
03 Nov, 2025 219.27 222.48 217.83 221.18 1.04 Million
31 Oct, 2025 219.73 221.47 218.5 220.4 902 Thousand
30 Oct, 2025 220.24 223.0 219.19 221.0 1.09 Million
29 Oct, 2025 227.13 228.25 217.89 219.88 1.07 Million
28 Oct, 2025 230.76 231.92 229.11 229.8 408.2 Thousand
27 Oct, 2025 233.74 233.74 230.24 231.92 415.1 Thousand
24 Oct, 2025 234.08 235.27 230.65 232.29 466.5 Thousand
23 Oct, 2025 234.15 236.02 230.09 232.1 381.8 Thousand
22 Oct, 2025 231.33 234.77 230.9 232.95 431.7 Thousand