Broadridge Financial Solutions, Inc. (BR)

USD 237.81

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 227.8 228.03 222.91 225.11 601.53 Thousand
11 Mar, 2025 233.51 233.51 226.19 226.33 886.7 Thousand
10 Mar, 2025 238.8 240.45 231.37 232.45 1.16 Million
07 Mar, 2025 236.74 241.78 234.98 240.92 632.8 Thousand
06 Mar, 2025 241.46 241.46 237.37 237.84 811.03 Thousand
05 Mar, 2025 240.05 245.33 240.05 242.49 702.53 Thousand
04 Mar, 2025 244.34 246.55 241.76 241.83 897 Thousand
03 Mar, 2025 242.0 246.58 241.93 244.83 500.9 Thousand
28 Feb, 2025 240.0 242.88 237.67 241.22 904.15 Thousand
27 Feb, 2025 237.15 239.07 236.81 237.42 322.8 Thousand