Broadridge Financial Solutions, Inc. (BR)

USD 237.81

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 226.23 227.92 224.89 226.37 231.4 Thousand
26 Dec, 2024 225.9 228.02 225.5 227.74 301.8 Thousand
24 Dec, 2024 225.12 227.47 224.63 227.34 113.8 Thousand
23 Dec, 2024 225.0 225.43 223.1 224.49 306.81 Thousand
20 Dec, 2024 222.9 228.09 222.57 226.01 1.19 Million
19 Dec, 2024 223.29 225.7 223.22 224.18 474.83 Thousand
18 Dec, 2024 228.91 231.35 222.87 223.09 500.24 Thousand
17 Dec, 2024 231.88 233.58 229.27 229.69 680.5 Thousand
16 Dec, 2024 233.88 234.58 231.44 231.92 372.05 Thousand
13 Dec, 2024 234.93 235.45 233.2 233.53 366.7 Thousand