Broadridge Financial Solutions, Inc. (BR)

USD 223.09

(-2.87%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 212.27 214.29 210.97 212.03 613.7 Thousand
26 Sep, 2024 208.91 212.09 208.41 211.75 757.54 Thousand
25 Sep, 2024 211.43 211.43 208.14 208.37 356.2 Thousand
24 Sep, 2024 210.17 211.36 208.89 210.53 320.5 Thousand
23 Sep, 2024 208.98 210.71 208.29 210.65 382.9 Thousand
20 Sep, 2024 208.39 209.2 207.21 208.22 1.17 Million
19 Sep, 2024 210.53 210.57 207.28 208.99 913.7 Thousand
18 Sep, 2024 211.1 212.7 208.48 208.59 532.8 Thousand
17 Sep, 2024 211.73 213.27 210.47 210.96 374 Thousand
16 Sep, 2024 212.61 214.22 210.64 211.64 292.9 Thousand