Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 266.35 266.37 262.6 263.47 644.3 Thousand
08 Aug, 2025 267.04 268.17 264.73 265.94 536.1 Thousand
07 Aug, 2025 267.89 271.91 263.28 266.48 1.26 Million
06 Aug, 2025 267.02 267.81 262.62 266.89 1.02 Million
05 Aug, 2025 250.9 269.14 250.9 265.33 1.6 Million
04 Aug, 2025 244.98 249.13 243.76 248.46 968.6 Thousand
01 Aug, 2025 247.06 247.06 242.42 244.65 534.6 Thousand
31 Jul, 2025 246.43 249.22 244.54 247.51 1.34 Million
30 Jul, 2025 247.42 249.6 245.81 246.68 497.4 Thousand
29 Jul, 2025 253.68 253.8 246.1 247.97 970.5 Thousand