Broadridge Financial Solutions, Inc. (BR)

USD 223.09

(-2.87%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 212.12 213.21 210.44 212.1 352.7 Thousand
28 Aug, 2024 210.68 212.92 210.15 211.59 488.22 Thousand
27 Aug, 2024 209.03 211.2 209.03 210.16 659.2 Thousand
26 Aug, 2024 209.5 211.32 208.8 209.45 483.23 Thousand
23 Aug, 2024 211.1 211.1 208.28 209.03 446.49 Thousand
22 Aug, 2024 211.14 211.71 209.39 210.22 461.3 Thousand
21 Aug, 2024 209.59 211.48 208.8 211.14 574.4 Thousand
20 Aug, 2024 209.53 210.53 208.19 209.49 529.3 Thousand
19 Aug, 2024 209.18 210.16 208.15 209.27 713.03 Thousand
16 Aug, 2024 208.99 210.13 208.1 208.71 538.31 Thousand