Broadridge Financial Solutions, Inc. (BR)

USD 223.09

(-2.87%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 210.8 210.87 208.25 208.99 761.2 Thousand
14 Aug, 2024 209.56 209.77 206.29 209.65 1.48 Million
13 Aug, 2024 211.36 211.74 207.58 209.88 920.92 Thousand
12 Aug, 2024 214.64 214.99 210.78 211.15 485.91 Thousand
09 Aug, 2024 215.42 216.09 213.28 214.47 415.11 Thousand
08 Aug, 2024 211.98 219.52 211.84 216.04 557.9 Thousand
07 Aug, 2024 218.91 220.7 211.62 211.91 895.62 Thousand
06 Aug, 2024 211.51 223.81 211.23 218.55 1.15 Million
05 Aug, 2024 215.09 215.09 207.96 208.52 835.7 Thousand
02 Aug, 2024 214.89 216.03 210.23 215.97 655.9 Thousand