Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 239.6 241.4 237.58 239.45 527.7 Thousand
26 Jun, 2025 238.78 239.58 236.97 239.17 395.5 Thousand
25 Jun, 2025 245.72 246.67 237.0 238.16 548.4 Thousand
24 Jun, 2025 242.09 243.69 239.44 241.8 437.9 Thousand
23 Jun, 2025 236.86 240.5 236.27 240.36 339.2 Thousand
20 Jun, 2025 238.74 239.04 235.65 236.5 739.2 Thousand
18 Jun, 2025 238.74 240.44 237.56 237.79 487.8 Thousand
17 Jun, 2025 237.62 239.71 237.38 238.76 456.1 Thousand
16 Jun, 2025 237.55 240.83 237.55 238.99 332.3 Thousand
13 Jun, 2025 238.16 239.88 236.42 237.18 368 Thousand