Broadridge Financial Solutions, Inc. (BR)

USD 237.81

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 226.34 230.0 226.34 229.01 434.1 Thousand
12 Nov, 2024 226.94 228.75 225.98 226.86 500.3 Thousand
11 Nov, 2024 226.0 228.06 225.15 226.21 536.5 Thousand
08 Nov, 2024 221.57 226.16 221.57 225.21 466.1 Thousand
07 Nov, 2024 220.14 222.15 218.37 221.18 433.93 Thousand
06 Nov, 2024 225.18 225.29 216.31 219.46 753.8 Thousand
05 Nov, 2024 208.59 218.49 208.2 218.3 651.59 Thousand
04 Nov, 2024 210.77 211.45 209.12 209.64 653.94 Thousand
01 Nov, 2024 211.22 212.62 209.83 210.21 525.24 Thousand
31 Oct, 2024 211.3 212.53 209.52 210.86 610.91 Thousand