Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 240.06 240.86 238.03 239.72 453.3 Thousand
28 May, 2025 239.17 241.0 239.04 240.25 385.5 Thousand
27 May, 2025 239.83 240.49 238.31 239.99 573.5 Thousand
23 May, 2025 236.52 238.23 235.15 236.97 389.8 Thousand
22 May, 2025 238.28 238.95 236.88 238.04 394.7 Thousand
21 May, 2025 240.53 241.84 237.48 239.09 747.6 Thousand
20 May, 2025 241.41 242.84 241.12 242.68 374.4 Thousand
19 May, 2025 240.32 242.98 240.17 242.79 435.4 Thousand
16 May, 2025 240.5 241.98 239.32 241.21 476.4 Thousand
15 May, 2025 238.22 241.0 238.22 240.32 393.1 Thousand