Broadridge Financial Solutions, Inc. (BR)

USD 223.09

(-2.87%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 207.01 209.3 204.71 204.82 671.9 Thousand
17 Jul, 2024 209.55 209.55 207.54 207.94 708.7 Thousand
16 Jul, 2024 208.88 211.68 208.88 209.74 508.72 Thousand
15 Jul, 2024 205.82 208.87 205.71 208.14 298.83 Thousand
12 Jul, 2024 204.75 207.0 204.03 205.45 336.7 Thousand
11 Jul, 2024 201.41 204.98 201.01 203.47 370.93 Thousand
10 Jul, 2024 201.22 201.62 198.71 200.58 525.33 Thousand
09 Jul, 2024 201.41 201.75 199.38 199.99 470.21 Thousand
08 Jul, 2024 202.23 203.33 200.69 201.77 389.1 Thousand
05 Jul, 2024 199.46 202.27 199.1 202.12 385 Thousand