Broadridge Financial Solutions, Inc. (BR)

USD 223.09

(-2.87%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 214.2 215.34 212.72 214.95 465.5 Thousand
31 Jul, 2024 215.39 216.86 213.84 214.0 516.7 Thousand
30 Jul, 2024 212.46 216.77 211.86 215.39 523.63 Thousand
29 Jul, 2024 212.99 214.46 210.9 211.02 387.9 Thousand
26 Jul, 2024 209.22 213.24 208.0 212.63 343.81 Thousand
25 Jul, 2024 203.77 211.85 203.77 208.07 385.5 Thousand
24 Jul, 2024 205.55 206.13 202.84 203.15 446.21 Thousand
23 Jul, 2024 204.87 206.31 204.22 205.55 301.3 Thousand
22 Jul, 2024 202.65 205.39 201.67 204.73 827.9 Thousand
19 Jul, 2024 206.13 206.43 200.63 201.89 591 Thousand