USD 223.09
(-2.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 198.18 | 200.95 | 198.18 | 199.5 | 191.9 Thousand |
02 Jul, 2024 | 196.72 | 198.46 | 196.43 | 198.29 | 264.41 Thousand |
01 Jul, 2024 | 197.57 | 197.78 | 195.64 | 196.56 | 329.1 Thousand |
28 Jun, 2024 | 199.55 | 200.72 | 196.29 | 197.0 | 1 Million |
27 Jun, 2024 | 201.31 | 202.49 | 198.37 | 199.21 | 433.6 Thousand |
26 Jun, 2024 | 199.57 | 200.5 | 198.47 | 200.42 | 378.12 Thousand |
25 Jun, 2024 | 202.01 | 202.13 | 200.04 | 200.49 | 367.31 Thousand |
24 Jun, 2024 | 201.18 | 203.28 | 200.17 | 201.84 | 385.2 Thousand |
21 Jun, 2024 | 200.67 | 201.32 | 199.07 | 200.79 | 777.8 Thousand |
20 Jun, 2024 | 198.94 | 200.81 | 198.48 | 199.94 | 372.54 Thousand |
IAC
6857
2181
BB
605580
PVT