Broadridge Financial Solutions, Inc. (BR)

USD 223.09

(-2.87%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 198.18 200.95 198.18 199.5 191.9 Thousand
02 Jul, 2024 196.72 198.46 196.43 198.29 264.41 Thousand
01 Jul, 2024 197.57 197.78 195.64 196.56 329.1 Thousand
28 Jun, 2024 199.55 200.72 196.29 197.0 1 Million
27 Jun, 2024 201.31 202.49 198.37 199.21 433.6 Thousand
26 Jun, 2024 199.57 200.5 198.47 200.42 378.12 Thousand
25 Jun, 2024 202.01 202.13 200.04 200.49 367.31 Thousand
24 Jun, 2024 201.18 203.28 200.17 201.84 385.2 Thousand
21 Jun, 2024 200.67 201.32 199.07 200.79 777.8 Thousand
20 Jun, 2024 198.94 200.81 198.48 199.94 372.54 Thousand