Broadridge Financial Solutions Inc (BR)
USD 230.46
(1.41%)
USD 230.46
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 236.82 | 237.86 | 234.97 | 237.49 | 511.5 Thousand |
| 13 May, 2025 | 238.14 | 239.22 | 237.01 | 237.31 | 618 Thousand |
| 12 May, 2025 | 241.44 | 241.44 | 233.14 | 237.05 | 703.3 Thousand |
| 09 May, 2025 | 236.04 | 237.56 | 234.39 | 237.0 | 400.6 Thousand |
| 08 May, 2025 | 237.32 | 240.5 | 235.92 | 236.0 | 571.9 Thousand |
| 07 May, 2025 | 234.07 | 237.2 | 234.07 | 236.19 | 602.5 Thousand |
| 06 May, 2025 | 232.23 | 234.44 | 231.2 | 233.57 | 533 Thousand |
| 05 May, 2025 | 232.27 | 234.21 | 230.91 | 232.18 | 741.2 Thousand |
| 02 May, 2025 | 231.25 | 234.57 | 230.66 | 232.91 | 599.9 Thousand |
| 01 May, 2025 | 237.18 | 237.18 | 224.2 | 228.01 | 1.04 Million |
BRBR
BRBS
BRC
BP
BPT
BQ