Broadridge Financial Solutions, Inc. (BR)

USD 237.81

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 213.62 215.82 212.09 213.75 499.24 Thousand
01 Oct, 2024 215.05 215.56 212.28 214.69 556.2 Thousand
30 Sep, 2024 211.6 215.26 211.6 215.03 725.2 Thousand
27 Sep, 2024 212.27 214.29 210.97 212.03 613.7 Thousand
26 Sep, 2024 208.91 212.09 208.41 211.75 757.54 Thousand
25 Sep, 2024 211.43 211.43 208.14 208.37 356.2 Thousand
24 Sep, 2024 210.17 211.36 208.89 210.53 320.5 Thousand
23 Sep, 2024 208.98 210.71 208.29 210.65 382.9 Thousand
20 Sep, 2024 208.39 209.2 207.21 208.22 1.17 Million
19 Sep, 2024 210.53 210.57 207.28 208.99 913.7 Thousand