Broadridge Financial Solutions, Inc. (BR)

USD 223.09

(-2.87%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 198.7 200.44 198.01 199.98 503.34 Thousand
03 Jun, 2024 199.89 200.85 197.59 199.58 550.62 Thousand
31 May, 2024 196.39 201.19 195.51 200.77 2.49 Million
30 May, 2024 194.91 195.97 193.47 195.7 584.13 Thousand
29 May, 2024 194.93 195.81 194.09 194.12 646.1 Thousand
28 May, 2024 200.0 200.21 195.22 196.23 737.42 Thousand
24 May, 2024 201.88 202.55 199.72 200.54 496.23 Thousand
23 May, 2024 204.08 204.08 200.82 201.69 501.7 Thousand
22 May, 2024 200.37 205.06 200.22 203.96 642.1 Thousand
21 May, 2024 200.39 200.46 198.82 199.97 551.52 Thousand