Broadridge Financial Solutions, Inc. (BR)

USD 237.81

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 211.44 212.37 210.18 211.94 754.6 Thousand
03 Sep, 2024 211.13 212.91 210.6 211.45 637.9 Thousand
30 Aug, 2024 213.42 213.43 210.1 212.86 646.3 Thousand
29 Aug, 2024 212.12 213.21 210.44 212.1 352.7 Thousand
28 Aug, 2024 210.68 212.92 210.15 211.59 488.22 Thousand
27 Aug, 2024 209.03 211.2 209.03 210.16 659.2 Thousand
26 Aug, 2024 209.5 211.32 208.8 209.45 483.23 Thousand
23 Aug, 2024 211.1 211.1 208.28 209.03 446.49 Thousand
22 Aug, 2024 211.14 211.71 209.39 210.22 461.3 Thousand
21 Aug, 2024 209.59 211.48 208.8 211.14 574.4 Thousand