Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 236.98 237.61 235.28 235.76 461.8 Thousand
14 Apr, 2025 233.07 237.83 232.49 236.53 341.6 Thousand
11 Apr, 2025 226.84 232.56 223.86 231.6 575 Thousand
10 Apr, 2025 228.28 231.56 221.95 228.38 812 Thousand
09 Apr, 2025 215.29 234.07 215.29 232.29 617.3 Thousand
08 Apr, 2025 226.17 227.41 214.01 217.22 794.8 Thousand
07 Apr, 2025 220.69 227.11 212.33 220.24 945.9 Thousand
04 Apr, 2025 235.48 236.13 224.7 225.04 740.6 Thousand
03 Apr, 2025 240.95 246.22 239.06 239.91 825.7 Thousand
02 Apr, 2025 242.63 247.01 242.07 246.25 534.8 Thousand