Broadridge Financial Solutions, Inc. (BR)

USD 237.81

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 211.51 223.81 211.23 218.55 1.15 Million
05 Aug, 2024 215.09 215.09 207.96 208.52 835.7 Thousand
02 Aug, 2024 214.89 216.03 210.23 215.97 655.9 Thousand
01 Aug, 2024 214.2 215.34 212.72 214.95 465.5 Thousand
31 Jul, 2024 215.39 216.86 213.84 214.0 516.7 Thousand
30 Jul, 2024 212.46 216.77 211.86 215.39 523.63 Thousand
29 Jul, 2024 212.99 214.46 210.9 211.02 387.9 Thousand
26 Jul, 2024 209.22 213.24 208.0 212.63 343.81 Thousand
25 Jul, 2024 203.77 211.85 203.77 208.07 385.5 Thousand
24 Jul, 2024 205.55 206.13 202.84 203.15 446.21 Thousand