Broadridge Financial Solutions, Inc. (BR)

USD 223.09

(-2.87%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 200.0 200.96 198.36 200.68 461.64 Thousand
03 May, 2024 196.95 199.08 196.82 198.85 437.7 Thousand
02 May, 2024 194.31 195.78 192.61 195.35 429.7 Thousand
01 May, 2024 193.71 196.11 192.86 193.43 333.7 Thousand
30 Apr, 2024 196.15 196.37 193.36 193.41 373.52 Thousand
29 Apr, 2024 195.04 196.36 194.75 196.29 315.24 Thousand
26 Apr, 2024 195.23 196.05 194.03 194.15 211.84 Thousand
25 Apr, 2024 194.22 196.03 192.72 195.56 257.5 Thousand
24 Apr, 2024 195.2 195.93 193.68 195.08 255.8 Thousand
23 Apr, 2024 195.04 196.14 194.43 195.91 350.6 Thousand