Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 230.77 231.53 228.82 231.23 471.7 Thousand
17 Mar, 2025 227.16 231.82 227.16 231.47 765.5 Thousand
14 Mar, 2025 226.55 228.55 225.29 227.65 297.7 Thousand
13 Mar, 2025 223.59 226.09 222.55 225.57 494.2 Thousand
12 Mar, 2025 227.8 228.03 222.91 225.11 601.5 Thousand
11 Mar, 2025 233.51 233.51 226.19 226.33 886.7 Thousand
10 Mar, 2025 238.8 240.45 231.37 232.45 1.16 Million
07 Mar, 2025 236.74 241.78 234.98 240.92 632.8 Thousand
06 Mar, 2025 241.46 241.46 237.37 237.84 811 Thousand
05 Mar, 2025 240.05 245.33 240.05 242.49 702.5 Thousand