Broadridge Financial Solutions, Inc. (BR)

USD 223.09

(-2.87%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 194.3 195.54 193.02 194.23 321.61 Thousand
19 Apr, 2024 193.94 194.92 193.33 193.38 393.84 Thousand
18 Apr, 2024 194.14 195.48 192.6 192.98 391.9 Thousand
17 Apr, 2024 194.99 194.99 192.31 193.45 421.22 Thousand
16 Apr, 2024 195.62 196.36 193.44 193.61 500.5 Thousand
15 Apr, 2024 200.72 201.11 195.36 195.67 332.4 Thousand
12 Apr, 2024 199.17 200.07 197.65 198.83 400.12 Thousand
11 Apr, 2024 204.27 204.9 200.67 200.75 434.1 Thousand
10 Apr, 2024 204.68 204.81 202.77 203.57 414.3 Thousand
09 Apr, 2024 206.12 207.55 204.95 207.24 576.9 Thousand