Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 244.34 246.55 241.76 241.83 897 Thousand
03 Mar, 2025 242.0 246.58 241.93 244.83 500.9 Thousand
28 Feb, 2025 240.0 242.88 237.67 241.22 904.1 Thousand
27 Feb, 2025 237.15 239.07 236.81 237.42 322.8 Thousand
26 Feb, 2025 236.19 238.81 235.58 236.34 396.9 Thousand
25 Feb, 2025 237.52 239.07 236.21 236.8 567.9 Thousand
24 Feb, 2025 235.05 237.65 234.44 236.43 283.3 Thousand
21 Feb, 2025 235.75 235.87 233.9 235.33 363.1 Thousand
20 Feb, 2025 238.0 238.05 234.51 236.3 438.8 Thousand
19 Feb, 2025 239.25 242.0 230.87 238.93 595.5 Thousand