Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 237.12 240.16 234.31 238.65 515.9 Thousand
31 Jan, 2025 231.03 241.25 230.69 238.22 726.8 Thousand
30 Jan, 2025 236.56 240.12 236.56 239.12 438.3 Thousand
29 Jan, 2025 237.72 238.83 235.52 235.56 478 Thousand
28 Jan, 2025 239.67 241.45 237.75 237.91 390.1 Thousand
27 Jan, 2025 237.41 241.18 236.52 239.54 420.3 Thousand
24 Jan, 2025 235.79 237.81 235.79 237.35 327.3 Thousand
23 Jan, 2025 235.18 237.11 234.06 236.76 443.1 Thousand
22 Jan, 2025 233.65 236.05 232.06 234.95 397 Thousand
21 Jan, 2025 232.49 234.2 231.65 233.55 465.1 Thousand