Broadridge Financial Solutions, Inc. (BR)

USD 237.81

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 201.18 203.28 200.17 201.84 385.2 Thousand
21 Jun, 2024 200.67 201.32 199.07 200.79 777.8 Thousand
20 Jun, 2024 198.94 200.81 198.48 199.94 372.54 Thousand
18 Jun, 2024 197.56 199.92 196.62 199.24 493.91 Thousand
17 Jun, 2024 195.14 197.7 193.85 197.65 444.3 Thousand
14 Jun, 2024 194.39 195.36 192.68 195.13 289.93 Thousand
13 Jun, 2024 196.21 196.81 194.91 196.21 286.6 Thousand
12 Jun, 2024 197.93 198.7 195.76 196.96 350.5 Thousand
11 Jun, 2024 196.45 197.65 194.96 196.67 327.24 Thousand
10 Jun, 2024 197.74 197.74 194.8 196.85 398.93 Thousand