Broadridge Financial Solutions, Inc. (BR)

USD 223.09

(-2.87%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 206.15 206.15 202.76 203.51 325.73 Thousand
21 Mar, 2024 204.59 206.6 203.87 206.05 340.12 Thousand
20 Mar, 2024 202.5 204.27 202.5 204.16 323.2 Thousand
19 Mar, 2024 199.85 202.36 199.72 202.25 363.9 Thousand
18 Mar, 2024 200.9 201.2 199.26 199.48 463 Thousand
15 Mar, 2024 197.95 200.31 197.95 200.2 856.9 Thousand
14 Mar, 2024 202.49 203.12 198.78 199.73 355.11 Thousand
13 Mar, 2024 204.13 204.95 202.58 202.98 349.63 Thousand
12 Mar, 2024 202.17 204.94 201.62 204.01 362.3 Thousand
11 Mar, 2024 203.06 203.7 201.16 202.36 296.7 Thousand