Broadridge Financial Solutions, Inc. (BR)

USD 232.91

(2.15%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 209.59 211.48 208.8 211.14 574.4 Thousand
20 Aug, 2024 209.53 210.53 208.19 209.49 529.3 Thousand
19 Aug, 2024 209.18 210.16 208.15 209.27 713.03 Thousand
16 Aug, 2024 208.99 210.13 208.1 208.71 538.31 Thousand
15 Aug, 2024 210.8 210.87 208.25 208.99 761.2 Thousand
14 Aug, 2024 209.56 209.77 206.29 209.65 1.48 Million
13 Aug, 2024 211.36 211.74 207.58 209.88 920.92 Thousand
12 Aug, 2024 214.64 214.99 210.78 211.15 485.91 Thousand
09 Aug, 2024 215.42 216.09 213.28 214.47 415.11 Thousand
08 Aug, 2024 211.98 219.52 211.84 216.04 557.9 Thousand