Broadridge Financial Solutions, Inc. (BR)

USD 223.09

(-2.87%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 202.86 205.19 202.63 204.87 588.03 Thousand
05 Apr, 2024 199.0 203.55 199.0 202.75 471.82 Thousand
04 Apr, 2024 201.1 202.82 198.53 198.59 301 Thousand
03 Apr, 2024 202.0 202.03 198.72 199.48 465.44 Thousand
02 Apr, 2024 202.05 203.02 201.05 202.58 317.81 Thousand
01 Apr, 2024 204.26 204.48 203.01 203.23 188.2 Thousand
28 Mar, 2024 204.43 205.61 204.04 204.86 368.23 Thousand
27 Mar, 2024 203.25 203.98 201.94 203.84 362.24 Thousand
26 Mar, 2024 202.27 202.93 200.82 201.71 327 Thousand
25 Mar, 2024 203.5 203.79 202.01 202.34 312.3 Thousand