Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 239.61 241.21 238.49 239.15 518.6 Thousand
14 Feb, 2025 243.23 244.47 240.24 240.33 277.7 Thousand
13 Feb, 2025 243.0 243.63 241.18 242.75 344.4 Thousand
12 Feb, 2025 238.56 242.67 238.1 242.38 406.8 Thousand
11 Feb, 2025 241.71 243.0 239.66 241.57 248.6 Thousand
10 Feb, 2025 240.9 242.87 240.05 242.34 333.9 Thousand
07 Feb, 2025 240.98 241.45 239.06 240.42 321.3 Thousand
06 Feb, 2025 240.41 241.22 238.43 240.03 490 Thousand
05 Feb, 2025 241.82 242.39 240.05 240.09 405.5 Thousand
04 Feb, 2025 237.61 242.03 237.61 240.59 563.6 Thousand