Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 231.87 233.56 230.15 230.4 582.5 Thousand
16 Jan, 2025 227.95 231.88 227.69 231.04 422.9 Thousand
15 Jan, 2025 230.0 230.0 226.22 228.09 372.2 Thousand
14 Jan, 2025 224.88 227.66 224.56 227.12 372.5 Thousand
13 Jan, 2025 221.29 225.25 220.13 224.81 393.7 Thousand
10 Jan, 2025 227.63 228.2 220.0 221.46 642.7 Thousand
08 Jan, 2025 226.69 229.73 225.2 229.49 675.9 Thousand
07 Jan, 2025 226.04 227.93 225.23 226.32 627.1 Thousand
06 Jan, 2025 228.24 229.7 224.93 225.44 524.9 Thousand
03 Jan, 2025 226.0 229.97 225.88 229.23 553.4 Thousand