Broadridge Financial Solutions, Inc. (BR)

USD 237.81

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 191.84 194.18 190.47 193.06 653.5 Thousand
08 May, 2024 198.0 198.73 188.3 190.46 875.5 Thousand
07 May, 2024 201.94 202.0 200.34 201.36 469.2 Thousand
06 May, 2024 200.0 200.96 198.36 200.68 461.64 Thousand
03 May, 2024 196.95 199.08 196.82 198.85 437.7 Thousand
02 May, 2024 194.31 195.78 192.61 195.35 429.7 Thousand
01 May, 2024 193.71 196.11 192.86 193.43 333.7 Thousand
30 Apr, 2024 196.15 196.37 193.36 193.41 373.52 Thousand
29 Apr, 2024 195.04 196.36 194.75 196.29 315.24 Thousand
26 Apr, 2024 195.23 196.05 194.03 194.15 211.84 Thousand