Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 231.88 233.58 229.27 229.69 680.5 Thousand
16 Dec, 2024 233.88 234.58 231.44 231.92 372 Thousand
13 Dec, 2024 234.93 235.45 233.2 233.53 366.7 Thousand
12 Dec, 2024 236.38 236.68 234.5 235.89 321.3 Thousand
11 Dec, 2024 236.8 237.02 235.05 235.59 361.5 Thousand
10 Dec, 2024 233.89 236.08 230.05 235.9 342.9 Thousand
09 Dec, 2024 234.56 236.11 232.13 233.57 423.5 Thousand
06 Dec, 2024 236.29 237.96 235.37 235.43 389.4 Thousand
05 Dec, 2024 231.95 236.1 230.68 235.91 594.4 Thousand
04 Dec, 2024 231.88 234.11 230.88 232.93 483.6 Thousand