Broadridge Financial Solutions, Inc. (BR)
USD 237.81
(0.66%)
USD 237.81
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 204.68 | 204.81 | 202.77 | 203.57 | 414.3 Thousand |
| 09 Apr, 2024 | 206.12 | 207.55 | 204.95 | 207.24 | 576.9 Thousand |
| 08 Apr, 2024 | 202.86 | 205.19 | 202.63 | 204.87 | 588.03 Thousand |
| 05 Apr, 2024 | 199.0 | 203.55 | 199.0 | 202.75 | 471.82 Thousand |
| 04 Apr, 2024 | 201.1 | 202.82 | 198.53 | 198.59 | 301 Thousand |
| 03 Apr, 2024 | 202.0 | 202.03 | 198.72 | 199.48 | 465.44 Thousand |
| 02 Apr, 2024 | 202.05 | 203.02 | 201.05 | 202.58 | 317.81 Thousand |
| 01 Apr, 2024 | 204.26 | 204.48 | 203.01 | 203.23 | 188.2 Thousand |
| 28 Mar, 2024 | 204.43 | 205.61 | 204.04 | 204.86 | 368.23 Thousand |
| 27 Mar, 2024 | 203.25 | 203.98 | 201.94 | 203.84 | 362.24 Thousand |
IAC
6857
2181
BB
605580
PVT