Broadridge Financial Solutions, Inc. (BR)

USD 232.91

(2.15%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 197.93 198.7 195.76 196.96 350.5 Thousand
11 Jun, 2024 196.45 197.65 194.96 196.67 327.24 Thousand
10 Jun, 2024 197.74 197.74 194.8 196.85 398.93 Thousand
07 Jun, 2024 196.89 199.46 196.24 198.04 365.1 Thousand
06 Jun, 2024 198.8 199.32 197.41 197.7 350 Thousand
05 Jun, 2024 200.27 200.27 197.14 197.97 468.7 Thousand
04 Jun, 2024 198.7 200.44 198.01 199.98 503.34 Thousand
03 Jun, 2024 199.89 200.85 197.59 199.58 550.62 Thousand
31 May, 2024 196.39 201.19 195.51 200.77 2.49 Million
30 May, 2024 194.91 195.97 193.47 195.7 584.13 Thousand