Broadridge Financial Solutions, Inc. (BR)

USD 223.09

(-2.87%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 200.53 202.02 199.08 201.97 304.83 Thousand
09 Jan, 2024 198.82 200.28 198.2 200.0 370.7 Thousand
08 Jan, 2024 197.23 200.04 196.16 200.0 497.72 Thousand
05 Jan, 2024 196.78 198.28 195.9 196.35 515.24 Thousand
04 Jan, 2024 197.69 199.59 197.03 197.09 366.71 Thousand
03 Jan, 2024 199.52 199.74 197.1 197.12 399.8 Thousand
02 Jan, 2024 204.35 204.96 199.0 199.89 616.31 Thousand
29 Dec, 2023 205.81 206.79 204.87 205.75 441.13 Thousand
28 Dec, 2023 204.98 207.29 204.26 205.83 535.5 Thousand
27 Dec, 2023 202.19 204.51 201.87 204.27 537.55 Thousand