Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 227.26 229.34 226.84 227.08 418.1 Thousand
15 Nov, 2024 227.13 229.64 225.94 227.78 583.3 Thousand
14 Nov, 2024 228.81 229.19 226.34 227.56 562.3 Thousand
13 Nov, 2024 226.34 230.0 226.34 229.01 434.1 Thousand
12 Nov, 2024 226.94 228.75 225.98 226.86 500.3 Thousand
11 Nov, 2024 226.0 228.06 225.15 226.21 536.5 Thousand
08 Nov, 2024 221.57 226.16 221.57 225.21 466.1 Thousand
07 Nov, 2024 220.14 222.15 218.37 221.18 433.9 Thousand
06 Nov, 2024 225.18 225.29 216.31 219.46 753.8 Thousand
05 Nov, 2024 208.59 218.49 208.2 218.3 651.5 Thousand