Broadridge Financial Solutions, Inc. (BR)
USD 237.81
(0.66%)
USD 237.81
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 202.27 | 202.93 | 200.82 | 201.71 | 327 Thousand |
| 25 Mar, 2024 | 203.5 | 203.79 | 202.01 | 202.34 | 312.3 Thousand |
| 22 Mar, 2024 | 206.15 | 206.15 | 202.76 | 203.51 | 325.73 Thousand |
| 21 Mar, 2024 | 204.59 | 206.6 | 203.87 | 206.05 | 340.12 Thousand |
| 20 Mar, 2024 | 202.5 | 204.27 | 202.5 | 204.16 | 323.2 Thousand |
| 19 Mar, 2024 | 199.85 | 202.36 | 199.72 | 202.25 | 363.9 Thousand |
| 18 Mar, 2024 | 200.9 | 201.2 | 199.26 | 199.48 | 463 Thousand |
| 15 Mar, 2024 | 197.95 | 200.31 | 197.95 | 200.2 | 856.9 Thousand |
| 14 Mar, 2024 | 202.49 | 203.12 | 198.78 | 199.73 | 355.11 Thousand |
| 13 Mar, 2024 | 204.13 | 204.95 | 202.58 | 202.98 | 349.63 Thousand |
IAC
6857
2181
BB
605580
PVT