Broadridge Financial Solutions, Inc. (BR)

USD 223.09

(-2.87%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 199.78 202.68 199.54 202.02 981.12 Thousand
22 Dec, 2023 197.47 200.17 196.85 199.67 568.83 Thousand
21 Dec, 2023 196.31 196.89 195.0 196.36 341.2 Thousand
20 Dec, 2023 196.5 198.48 196.14 196.36 462.9 Thousand
19 Dec, 2023 196.71 198.46 196.5 197.02 494.4 Thousand
18 Dec, 2023 195.0 196.78 194.45 196.71 660.4 Thousand
15 Dec, 2023 191.44 193.75 189.92 193.75 1.13 Million
14 Dec, 2023 193.21 193.75 192.13 193.64 635 Thousand
13 Dec, 2023 194.11 194.23 192.26 193.3 467.04 Thousand
12 Dec, 2023 191.79 194.38 191.02 193.84 471.4 Thousand