Broadridge Financial Solutions, Inc. (BR)

USD 232.91

(2.15%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 198.34 200.74 198.03 199.87 502.01 Thousand
13 May, 2024 196.41 198.29 195.75 197.8 615.11 Thousand
10 May, 2024 194.03 196.28 193.57 195.69 561 Thousand
09 May, 2024 191.84 194.18 190.47 193.06 653.5 Thousand
08 May, 2024 198.0 198.73 188.3 190.46 875.5 Thousand
07 May, 2024 201.94 202.0 200.34 201.36 469.2 Thousand
06 May, 2024 200.0 200.96 198.36 200.68 461.64 Thousand
03 May, 2024 196.95 199.08 196.82 198.85 437.7 Thousand
02 May, 2024 194.31 195.78 192.61 195.35 429.7 Thousand
01 May, 2024 193.71 196.11 192.86 193.43 333.7 Thousand