Broadridge Financial Solutions, Inc. (BR)

USD 223.09

(-2.87%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 191.32 193.52 190.97 191.09 487.22 Thousand
08 Dec, 2023 192.3 192.44 189.04 191.36 532.4 Thousand
07 Dec, 2023 190.61 192.29 188.78 192.01 608.91 Thousand
06 Dec, 2023 194.46 195.61 191.1 191.39 1.18 Million
05 Dec, 2023 195.25 195.25 192.78 194.34 755.5 Thousand
04 Dec, 2023 194.19 196.52 193.4 195.12 660 Thousand
01 Dec, 2023 193.35 195.8 191.59 195.4 550.4 Thousand
30 Nov, 2023 191.05 193.97 190.1 193.82 1.35 Million
29 Nov, 2023 189.16 191.05 189.0 190.64 501.41 Thousand
28 Nov, 2023 187.27 189.79 186.19 188.57 475.5 Thousand