Broadridge Financial Solutions, Inc. (BR)

USD 237.81

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 202.17 204.94 201.62 204.01 362.3 Thousand
11 Mar, 2024 203.06 203.7 201.16 202.36 296.7 Thousand
08 Mar, 2024 204.91 205.64 202.75 203.55 446.9 Thousand
07 Mar, 2024 204.38 205.93 203.58 204.9 519.4 Thousand
06 Mar, 2024 202.52 204.79 201.65 203.02 465.5 Thousand
05 Mar, 2024 205.28 205.28 199.76 201.2 416.7 Thousand
04 Mar, 2024 203.23 205.62 203.23 205.56 461.04 Thousand
01 Mar, 2024 203.11 203.93 201.73 203.74 442.4 Thousand
29 Feb, 2024 201.58 204.12 201.57 203.58 1.12 Million
28 Feb, 2024 200.2 202.56 199.3 201.45 314.3 Thousand