Broadridge Financial Solutions, Inc. (BR)

USD 232.91

(2.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 195.62 196.36 193.44 193.61 500.5 Thousand
15 Apr, 2024 200.72 201.11 195.36 195.67 332.4 Thousand
12 Apr, 2024 199.17 200.07 197.65 198.83 400.12 Thousand
11 Apr, 2024 204.27 204.9 200.67 200.75 434.1 Thousand
10 Apr, 2024 204.68 204.81 202.77 203.57 414.3 Thousand
09 Apr, 2024 206.12 207.55 204.95 207.24 576.9 Thousand
08 Apr, 2024 202.86 205.19 202.63 204.87 588.03 Thousand
05 Apr, 2024 199.0 203.55 199.0 202.75 471.82 Thousand
04 Apr, 2024 201.1 202.82 198.53 198.59 301 Thousand
03 Apr, 2024 202.0 202.03 198.72 199.48 465.44 Thousand