Broadridge Financial Solutions, Inc. (BR)

USD 237.81

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 199.45 199.56 197.59 197.63 554.8 Thousand
09 Feb, 2024 199.03 199.86 198.5 198.98 622.5 Thousand
08 Feb, 2024 199.79 200.0 198.15 199.0 583.5 Thousand
07 Feb, 2024 199.24 200.12 197.23 198.25 863.24 Thousand
06 Feb, 2024 198.43 199.25 196.81 198.85 594.09 Thousand
05 Feb, 2024 200.82 201.04 196.09 198.23 840.5 Thousand
02 Feb, 2024 201.03 202.27 197.86 201.74 713.7 Thousand
01 Feb, 2024 202.92 203.34 191.87 201.63 1.16 Million
31 Jan, 2024 209.24 209.24 203.91 204.2 1.19 Million
30 Jan, 2024 208.0 210.24 208.0 208.96 1.14 Million