Broadridge Financial Solutions, Inc. (BR)

USD 232.91

(2.15%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 202.05 203.02 201.05 202.58 317.81 Thousand
01 Apr, 2024 204.26 204.48 203.01 203.23 188.2 Thousand
28 Mar, 2024 204.43 205.61 204.04 204.86 368.23 Thousand
27 Mar, 2024 203.25 203.98 201.94 203.84 362.24 Thousand
26 Mar, 2024 202.27 202.93 200.82 201.71 327 Thousand
25 Mar, 2024 203.5 203.79 202.01 202.34 312.3 Thousand
22 Mar, 2024 206.15 206.15 202.76 203.51 325.73 Thousand
21 Mar, 2024 204.59 206.6 203.87 206.05 340.12 Thousand
20 Mar, 2024 202.5 204.27 202.5 204.16 323.2 Thousand
19 Mar, 2024 199.85 202.36 199.72 202.25 363.9 Thousand