Broadridge Financial Solutions, Inc. (BR)
USD 232.91
(2.15%)
USD 232.91
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 200.9 | 201.2 | 199.26 | 199.48 | 463 Thousand |
| 15 Mar, 2024 | 197.95 | 200.31 | 197.95 | 200.2 | 856.9 Thousand |
| 14 Mar, 2024 | 202.49 | 203.12 | 198.78 | 199.73 | 355.11 Thousand |
| 13 Mar, 2024 | 204.13 | 204.95 | 202.58 | 202.98 | 349.63 Thousand |
| 12 Mar, 2024 | 202.17 | 204.94 | 201.62 | 204.01 | 362.3 Thousand |
| 11 Mar, 2024 | 203.06 | 203.7 | 201.16 | 202.36 | 296.7 Thousand |
| 08 Mar, 2024 | 204.91 | 205.64 | 202.75 | 203.55 | 446.9 Thousand |
| 07 Mar, 2024 | 204.38 | 205.93 | 203.58 | 204.9 | 519.4 Thousand |
| 06 Mar, 2024 | 202.52 | 204.79 | 201.65 | 203.02 | 465.5 Thousand |
| 05 Mar, 2024 | 205.28 | 205.28 | 199.76 | 201.2 | 416.7 Thousand |
IAC
6857
2181
BB
605580
PVT