Broadridge Financial Solutions, Inc. (BR)
USD 232.91
(2.15%)
USD 232.91
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 203.23 | 205.62 | 203.23 | 205.56 | 461.04 Thousand |
| 01 Mar, 2024 | 203.11 | 203.93 | 201.73 | 203.74 | 442.4 Thousand |
| 29 Feb, 2024 | 201.58 | 204.12 | 201.57 | 203.58 | 1.12 Million |
| 28 Feb, 2024 | 200.2 | 202.56 | 199.3 | 201.45 | 314.3 Thousand |
| 27 Feb, 2024 | 200.95 | 201.29 | 198.84 | 200.01 | 354.42 Thousand |
| 26 Feb, 2024 | 201.24 | 202.42 | 200.72 | 201.4 | 362.14 Thousand |
| 23 Feb, 2024 | 200.9 | 201.93 | 199.89 | 201.49 | 325.22 Thousand |
| 22 Feb, 2024 | 197.93 | 200.06 | 197.93 | 199.84 | 490.4 Thousand |
| 21 Feb, 2024 | 195.43 | 196.76 | 194.42 | 196.58 | 538.3 Thousand |
| 20 Feb, 2024 | 197.67 | 197.67 | 194.66 | 195.16 | 527.2 Thousand |
IAC
6857
2181
BB
605580
PVT