Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 215.42 216.09 213.28 214.47 415.1 Thousand
08 Aug, 2024 211.98 219.52 211.84 216.04 557.9 Thousand
07 Aug, 2024 218.91 220.7 211.62 211.91 895.6 Thousand
06 Aug, 2024 211.51 223.81 211.23 218.55 1.15 Million
05 Aug, 2024 215.09 215.09 207.96 208.52 835.7 Thousand
02 Aug, 2024 214.89 216.03 210.23 215.97 655.9 Thousand
01 Aug, 2024 214.2 215.34 212.72 214.95 465.5 Thousand
31 Jul, 2024 215.39 216.86 213.84 214.0 516.7 Thousand
30 Jul, 2024 212.46 216.77 211.86 215.39 523.6 Thousand
29 Jul, 2024 212.99 214.46 210.9 211.02 387.9 Thousand