Broadridge Financial Solutions, Inc. (BR)

USD 232.91

(2.15%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 200.82 201.04 196.09 198.23 840.5 Thousand
02 Feb, 2024 201.03 202.27 197.86 201.74 713.7 Thousand
01 Feb, 2024 202.92 203.34 191.87 201.63 1.16 Million
31 Jan, 2024 209.24 209.24 203.91 204.2 1.19 Million
30 Jan, 2024 208.0 210.24 208.0 208.96 1.14 Million
29 Jan, 2024 207.25 208.52 206.85 208.16 1.03 Million
26 Jan, 2024 208.02 209.61 207.53 207.88 690.42 Thousand
25 Jan, 2024 206.51 208.48 206.51 208.25 539.6 Thousand
24 Jan, 2024 206.56 207.78 205.48 206.07 443.6 Thousand
23 Jan, 2024 206.36 207.42 205.65 206.32 343 Thousand