Broadridge Financial Solutions Inc (BR)
USD 230.46
(1.41%)
USD 230.46
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 204.75 | 207.0 | 204.03 | 205.45 | 336.7 Thousand |
| 11 Jul, 2024 | 201.41 | 204.98 | 201.01 | 203.47 | 370.9 Thousand |
| 10 Jul, 2024 | 201.22 | 201.62 | 198.71 | 200.58 | 525.3 Thousand |
| 09 Jul, 2024 | 201.41 | 201.75 | 199.38 | 199.99 | 470.2 Thousand |
| 08 Jul, 2024 | 202.23 | 203.33 | 200.69 | 201.77 | 389.1 Thousand |
| 05 Jul, 2024 | 199.46 | 202.27 | 199.1 | 202.12 | 385 Thousand |
| 03 Jul, 2024 | 198.18 | 200.95 | 198.18 | 199.5 | 191.9 Thousand |
| 02 Jul, 2024 | 196.72 | 198.46 | 196.43 | 198.29 | 264.4 Thousand |
| 01 Jul, 2024 | 197.57 | 197.78 | 195.64 | 196.56 | 329.1 Thousand |
| 28 Jun, 2024 | 199.55 | 200.72 | 196.29 | 197.0 | 1 Million |
BRBR
BRBS
BRC
BP
BPT
BQ