Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 201.31 202.49 198.37 199.21 433.6 Thousand
26 Jun, 2024 199.57 200.5 198.47 200.42 378.1 Thousand
25 Jun, 2024 202.01 202.13 200.04 200.49 367.3 Thousand
24 Jun, 2024 201.18 203.28 200.17 201.84 385.2 Thousand
21 Jun, 2024 200.67 201.32 199.07 200.79 777.8 Thousand
20 Jun, 2024 198.94 200.81 198.48 199.94 372.5 Thousand
18 Jun, 2024 197.56 199.92 196.62 199.24 493.9 Thousand
17 Jun, 2024 195.14 197.7 193.85 197.65 444.3 Thousand
14 Jun, 2024 194.39 195.36 192.68 195.13 289.9 Thousand
13 Jun, 2024 196.21 196.81 194.91 196.21 286.6 Thousand