Broadridge Financial Solutions, Inc. (BR)

USD 232.91

(2.15%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 205.31 206.89 205.31 206.38 367.4 Thousand
19 Jan, 2024 201.89 205.01 201.15 204.89 442.62 Thousand
18 Jan, 2024 202.08 203.18 200.3 201.23 450.11 Thousand
17 Jan, 2024 202.54 204.8 201.32 201.95 402.8 Thousand
16 Jan, 2024 200.78 202.79 200.04 202.16 422.61 Thousand
12 Jan, 2024 202.11 202.66 200.71 202.6 300.23 Thousand
11 Jan, 2024 202.42 202.51 200.03 201.21 426.74 Thousand
10 Jan, 2024 200.53 202.02 199.08 201.97 304.83 Thousand
09 Jan, 2024 198.82 200.28 198.2 200.0 370.7 Thousand
08 Jan, 2024 197.23 200.04 196.16 200.0 497.72 Thousand