Broadridge Financial Solutions, Inc. (BR)

USD 237.81

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 179.89 182.02 179.74 181.11 462.1 Thousand
16 Oct, 2023 178.68 180.68 177.41 179.6 424.5 Thousand
13 Oct, 2023 181.57 181.63 176.69 177.68 715.7 Thousand
12 Oct, 2023 182.73 182.81 180.0 181.22 321.3 Thousand
11 Oct, 2023 181.96 182.51 180.54 182.39 352.2 Thousand
10 Oct, 2023 181.69 182.93 180.63 181.47 526.1 Thousand
09 Oct, 2023 179.34 181.94 179.34 181.9 338.9 Thousand
06 Oct, 2023 178.47 180.35 177.7 179.69 748.21 Thousand
05 Oct, 2023 178.71 179.71 177.46 179.32 371.53 Thousand
04 Oct, 2023 176.08 179.59 176.05 179.45 436.35 Thousand