Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 196.15 196.37 193.36 193.41 373.5 Thousand
29 Apr, 2024 195.04 196.36 194.75 196.29 315.2 Thousand
26 Apr, 2024 195.23 196.05 194.03 194.15 211.8 Thousand
25 Apr, 2024 194.22 196.03 192.72 195.56 257.5 Thousand
24 Apr, 2024 195.2 195.93 193.68 195.08 255.8 Thousand
23 Apr, 2024 195.04 196.14 194.43 195.91 350.6 Thousand
22 Apr, 2024 194.3 195.54 193.02 194.23 321.6 Thousand
19 Apr, 2024 193.94 194.92 193.33 193.38 393.8 Thousand
18 Apr, 2024 194.14 195.48 192.6 192.98 391.9 Thousand
17 Apr, 2024 194.99 194.99 192.31 193.45 421.2 Thousand