Broadridge Financial Solutions, Inc. (BR)

USD 237.81

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 184.79 185.95 183.98 185.76 342.13 Thousand
18 Sep, 2023 185.3 185.97 183.92 184.96 403.31 Thousand
15 Sep, 2023 187.59 187.62 184.25 185.14 1.03 Million
14 Sep, 2023 188.19 189.01 187.28 188.03 380.2 Thousand