Broadridge Financial Solutions Inc (BR)
USD 230.46
(1.41%)
USD 230.46
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 202.05 | 203.02 | 201.05 | 202.58 | 317.8 Thousand |
| 01 Apr, 2024 | 204.26 | 204.48 | 203.01 | 203.23 | 188.2 Thousand |
| 28 Mar, 2024 | 204.43 | 205.61 | 204.04 | 204.86 | 368.2 Thousand |
| 27 Mar, 2024 | 203.25 | 203.98 | 201.94 | 203.84 | 362.1 Thousand |
| 26 Mar, 2024 | 202.27 | 202.93 | 200.82 | 201.71 | 327 Thousand |
| 25 Mar, 2024 | 203.5 | 203.79 | 202.01 | 202.34 | 312.3 Thousand |
| 22 Mar, 2024 | 206.15 | 206.15 | 202.76 | 203.51 | 325.7 Thousand |
| 21 Mar, 2024 | 204.59 | 206.6 | 203.87 | 206.05 | 340.1 Thousand |
| 20 Mar, 2024 | 202.5 | 204.27 | 202.5 | 204.16 | 323.2 Thousand |
| 19 Mar, 2024 | 199.85 | 202.36 | 199.72 | 202.25 | 363.9 Thousand |
BRBR
BRBS
BRC
BP
BPT
BQ