Broadridge Financial Solutions Inc (BR)
USD 230.46
(1.41%)
USD 230.46
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 198.34 | 200.74 | 198.03 | 199.87 | 502 Thousand |
| 13 May, 2024 | 196.41 | 198.29 | 195.75 | 197.8 | 615.1 Thousand |
| 10 May, 2024 | 194.03 | 196.28 | 193.57 | 195.69 | 561 Thousand |
| 09 May, 2024 | 191.84 | 194.18 | 190.47 | 193.06 | 653.5 Thousand |
| 08 May, 2024 | 198.0 | 198.73 | 188.3 | 190.46 | 875.5 Thousand |
| 07 May, 2024 | 201.94 | 202.0 | 200.34 | 201.36 | 469.2 Thousand |
| 06 May, 2024 | 200.0 | 200.96 | 198.36 | 200.68 | 461.6 Thousand |
| 03 May, 2024 | 196.95 | 199.08 | 196.82 | 198.85 | 437.7 Thousand |
| 02 May, 2024 | 194.31 | 195.78 | 192.61 | 195.35 | 429.7 Thousand |
| 01 May, 2024 | 193.71 | 196.11 | 192.86 | 193.43 | 333.7 Thousand |
BRBR
BRBS
BRC
BP
BPT
BQ