Broadridge Financial Solutions, Inc. (BR)

USD 237.81

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 176.81 177.72 175.41 175.73 581.6 Thousand
02 Oct, 2023 178.86 179.4 176.44 176.99 714.14 Thousand
29 Sep, 2023 181.78 182.36 178.69 179.05 670.03 Thousand
28 Sep, 2023 180.95 181.62 180.27 181.0 577.73 Thousand
27 Sep, 2023 182.39 182.52 179.99 181.22 593.54 Thousand
26 Sep, 2023 184.29 184.8 181.88 182.07 426.1 Thousand
25 Sep, 2023 184.01 185.38 183.17 185.09 342.4 Thousand
22 Sep, 2023 183.34 185.8 182.68 184.25 414 Thousand
21 Sep, 2023 184.19 185.18 183.32 183.5 526.7 Thousand
20 Sep, 2023 186.16 187.67 184.14 184.49 527.5 Thousand