Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 209.22 213.24 208.0 212.63 343.8 Thousand
25 Jul, 2024 203.77 211.85 203.77 208.07 385.5 Thousand
24 Jul, 2024 205.55 206.13 202.84 203.15 446.2 Thousand
23 Jul, 2024 204.87 206.31 204.22 205.55 301.3 Thousand
22 Jul, 2024 202.65 205.39 201.67 204.73 827.9 Thousand
19 Jul, 2024 206.13 206.43 200.63 201.89 591 Thousand
18 Jul, 2024 207.01 209.3 204.71 204.82 671.9 Thousand
17 Jul, 2024 209.55 209.55 207.54 207.94 708.7 Thousand
16 Jul, 2024 208.88 211.68 208.88 209.74 508.7 Thousand
15 Jul, 2024 205.82 208.87 205.71 208.14 298.8 Thousand