Broadridge Financial Solutions, Inc. (BR)

USD 232.91

(2.15%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 195.43 196.76 194.42 196.58 538.3 Thousand
20 Feb, 2024 197.67 197.67 194.66 195.16 527.2 Thousand
16 Feb, 2024 197.9 199.23 196.95 197.92 1.21 Million
15 Feb, 2024 196.7 198.6 196.5 198.3 721.5 Thousand
14 Feb, 2024 194.66 196.95 194.47 196.47 1.09 Million
13 Feb, 2024 195.58 195.75 192.6 193.56 530.9 Thousand
12 Feb, 2024 199.45 199.56 197.59 197.63 554.8 Thousand
09 Feb, 2024 199.03 199.86 198.5 198.98 622.5 Thousand
08 Feb, 2024 199.79 200.0 198.15 199.0 583.5 Thousand
07 Feb, 2024 199.24 200.12 197.23 198.25 863.24 Thousand