Broadridge Financial Solutions, Inc. (BR)

USD 237.81

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 200.95 201.29 198.84 200.01 354.42 Thousand
26 Feb, 2024 201.24 202.42 200.72 201.4 362.14 Thousand
23 Feb, 2024 200.9 201.93 199.89 201.49 325.22 Thousand
22 Feb, 2024 197.93 200.06 197.93 199.84 490.4 Thousand
21 Feb, 2024 195.43 196.76 194.42 196.58 538.3 Thousand
20 Feb, 2024 197.67 197.67 194.66 195.16 527.2 Thousand
16 Feb, 2024 197.9 199.23 196.95 197.92 1.21 Million
15 Feb, 2024 196.7 198.6 196.5 198.3 721.5 Thousand
14 Feb, 2024 194.66 196.95 194.47 196.47 1.09 Million
13 Feb, 2024 195.58 195.75 192.6 193.56 530.9 Thousand