Broadridge Financial Solutions, Inc. (BR)

USD 223.09

(-2.87%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 186.57 187.79 185.41 187.62 350.82 Thousand
24 Nov, 2023 186.97 187.96 185.3 186.59 162.71 Thousand
22 Nov, 2023 185.87 186.85 185.1 186.7 382.53 Thousand
21 Nov, 2023 184.1 186.8 183.6 185.25 416.5 Thousand
20 Nov, 2023 183.0 184.17 182.57 183.71 353.44 Thousand
17 Nov, 2023 182.09 182.75 181.11 182.7 506.4 Thousand
16 Nov, 2023 181.05 182.54 180.31 181.21 381.73 Thousand
15 Nov, 2023 180.49 182.08 180.16 180.32 422.03 Thousand
14 Nov, 2023 180.36 182.07 179.79 181.01 502.62 Thousand
13 Nov, 2023 176.75 177.84 176.29 177.8 333.2 Thousand