Broadridge Financial Solutions, Inc. (BR)

USD 237.81

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 194.22 196.03 192.72 195.56 257.5 Thousand
24 Apr, 2024 195.2 195.93 193.68 195.08 255.8 Thousand
23 Apr, 2024 195.04 196.14 194.43 195.91 350.6 Thousand
22 Apr, 2024 194.3 195.54 193.02 194.23 321.61 Thousand
19 Apr, 2024 193.94 194.92 193.33 193.38 393.84 Thousand
18 Apr, 2024 194.14 195.48 192.6 192.98 391.9 Thousand
17 Apr, 2024 194.99 194.99 192.31 193.45 421.22 Thousand
16 Apr, 2024 195.62 196.36 193.44 193.61 500.5 Thousand
15 Apr, 2024 200.72 201.11 195.36 195.67 332.4 Thousand
12 Apr, 2024 199.17 200.07 197.65 198.83 400.12 Thousand