Broadridge Financial Solutions, Inc. (BR)

USD 223.09

(-2.87%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 206.51 208.48 206.51 208.25 539.6 Thousand
24 Jan, 2024 206.56 207.78 205.48 206.07 443.6 Thousand
23 Jan, 2024 206.36 207.42 205.65 206.32 343 Thousand
22 Jan, 2024 205.31 206.89 205.31 206.38 367.4 Thousand
19 Jan, 2024 201.89 205.01 201.15 204.89 442.62 Thousand
18 Jan, 2024 202.08 203.18 200.3 201.23 450.11 Thousand
17 Jan, 2024 202.54 204.8 201.32 201.95 402.8 Thousand
16 Jan, 2024 200.78 202.79 200.04 202.16 422.61 Thousand
12 Jan, 2024 202.11 202.66 200.71 202.6 300.23 Thousand
11 Jan, 2024 202.42 202.51 200.03 201.21 426.74 Thousand