Broadridge Financial Solutions, Inc. (BR)

USD 223.09

(-2.87%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 200.9 201.93 199.89 201.49 325.22 Thousand
22 Feb, 2024 197.93 200.06 197.93 199.84 490.4 Thousand
21 Feb, 2024 195.43 196.76 194.42 196.58 538.3 Thousand
20 Feb, 2024 197.67 197.67 194.66 195.16 527.2 Thousand
16 Feb, 2024 197.9 199.23 196.95 197.92 1.21 Million
15 Feb, 2024 196.7 198.6 196.5 198.3 721.5 Thousand
14 Feb, 2024 194.66 196.95 194.47 196.47 1.09 Million
13 Feb, 2024 195.58 195.75 192.6 193.56 530.9 Thousand
12 Feb, 2024 199.45 199.56 197.59 197.63 554.8 Thousand
09 Feb, 2024 199.03 199.86 198.5 198.98 622.5 Thousand