Broadridge Financial Solutions, Inc. (BR)

USD 237.81

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 204.08 204.08 200.82 201.69 501.7 Thousand
22 May, 2024 200.37 205.06 200.22 203.96 642.1 Thousand
21 May, 2024 200.39 200.46 198.82 199.97 551.52 Thousand
20 May, 2024 203.03 203.41 199.97 200.39 496.22 Thousand
17 May, 2024 204.76 204.76 202.71 203.49 544.9 Thousand
16 May, 2024 202.64 204.9 202.19 204.03 505.32 Thousand
15 May, 2024 200.7 202.69 200.57 202.12 516.12 Thousand
14 May, 2024 198.34 200.74 198.03 199.87 502.01 Thousand
13 May, 2024 196.41 198.29 195.75 197.8 615.11 Thousand
10 May, 2024 194.03 196.28 193.57 195.69 561 Thousand