Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 226.48 228.15 225.08 226.83 626.9 Thousand
31 Dec, 2024 225.6 227.13 225.14 226.09 316.1 Thousand
30 Dec, 2024 224.41 226.34 221.89 225.5 389.7 Thousand
27 Dec, 2024 226.23 227.92 224.89 226.37 231.4 Thousand
26 Dec, 2024 225.9 228.02 225.5 227.74 301.8 Thousand
24 Dec, 2024 225.12 227.47 224.63 227.34 113.8 Thousand
23 Dec, 2024 225.0 225.43 223.1 224.49 306.8 Thousand
20 Dec, 2024 222.9 228.09 222.57 226.01 1.19 Million
19 Dec, 2024 223.29 225.7 223.22 224.18 474.8 Thousand
18 Dec, 2024 228.91 231.35 222.87 223.09 500.2 Thousand