Broadridge Financial Solutions, Inc. (BR)

USD 223.09

(-2.87%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 203.03 203.41 199.97 200.39 496.22 Thousand
17 May, 2024 204.76 204.76 202.71 203.49 544.9 Thousand
16 May, 2024 202.64 204.9 202.19 204.03 505.32 Thousand
15 May, 2024 200.7 202.69 200.57 202.12 516.12 Thousand
14 May, 2024 198.34 200.74 198.03 199.87 502.01 Thousand
13 May, 2024 196.41 198.29 195.75 197.8 615.11 Thousand
10 May, 2024 194.03 196.28 193.57 195.69 561 Thousand
09 May, 2024 191.84 194.18 190.47 193.06 653.5 Thousand
08 May, 2024 198.0 198.73 188.3 190.46 875.5 Thousand
07 May, 2024 201.94 202.0 200.34 201.36 469.2 Thousand