Broadridge Financial Solutions, Inc. (BR)
USD 237.81
(0.66%)
USD 237.81
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 209.53 | 210.53 | 208.19 | 209.49 | 529.3 Thousand |
| 19 Aug, 2024 | 209.18 | 210.16 | 208.15 | 209.27 | 713.03 Thousand |
| 16 Aug, 2024 | 208.99 | 210.13 | 208.1 | 208.71 | 538.31 Thousand |
| 15 Aug, 2024 | 210.8 | 210.87 | 208.25 | 208.99 | 761.2 Thousand |
| 14 Aug, 2024 | 209.56 | 209.77 | 206.29 | 209.65 | 1.48 Million |
| 13 Aug, 2024 | 211.36 | 211.74 | 207.58 | 209.88 | 920.92 Thousand |
| 12 Aug, 2024 | 214.64 | 214.99 | 210.78 | 211.15 | 485.91 Thousand |
| 09 Aug, 2024 | 215.42 | 216.09 | 213.28 | 214.47 | 415.11 Thousand |
| 08 Aug, 2024 | 211.98 | 219.52 | 211.84 | 216.04 | 557.9 Thousand |
| 07 Aug, 2024 | 218.91 | 220.7 | 211.62 | 211.91 | 895.62 Thousand |
IAC
6857
2181
BB
605580
PVT