Broadridge Financial Solutions, Inc. (BR)

USD 237.81

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 211.1 212.7 208.48 208.59 532.8 Thousand
17 Sep, 2024 211.73 213.27 210.47 210.96 374 Thousand
16 Sep, 2024 212.61 214.22 210.64 211.64 292.9 Thousand
13 Sep, 2024 210.7 212.24 210.4 211.95 366.5 Thousand
12 Sep, 2024 210.1 211.69 208.58 210.53 384.84 Thousand
11 Sep, 2024 212.74 212.94 208.02 211.25 518.3 Thousand
10 Sep, 2024 211.32 214.48 210.29 214.15 769 Thousand
09 Sep, 2024 208.14 211.6 208.14 210.65 455.4 Thousand
06 Sep, 2024 210.31 210.99 206.95 207.59 632.3 Thousand
05 Sep, 2024 212.07 212.63 208.83 210.85 700 Thousand