Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 238.56 242.78 235.38 242.4 781 Thousand
29 Apr, 2025 236.76 240.7 236.51 239.68 621.4 Thousand
28 Apr, 2025 238.18 239.15 234.87 237.18 658.6 Thousand
25 Apr, 2025 237.48 239.58 235.69 237.72 350.8 Thousand
24 Apr, 2025 234.26 238.77 233.11 238.13 334.2 Thousand
23 Apr, 2025 238.28 240.95 235.43 236.26 442.8 Thousand
22 Apr, 2025 230.69 235.37 230.43 235.0 384.5 Thousand
21 Apr, 2025 234.67 234.67 225.12 228.08 352.7 Thousand
17 Apr, 2025 236.01 238.72 234.88 235.85 533.7 Thousand
16 Apr, 2025 235.74 236.91 232.92 235.29 476 Thousand