Broadridge Financial Solutions, Inc. (BR)

USD 223.09

(-2.87%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 197.56 199.92 196.62 199.24 493.91 Thousand
17 Jun, 2024 195.14 197.7 193.85 197.65 444.3 Thousand
14 Jun, 2024 194.39 195.36 192.68 195.13 289.93 Thousand
13 Jun, 2024 196.21 196.81 194.91 196.21 286.6 Thousand
12 Jun, 2024 197.93 198.7 195.76 196.96 350.5 Thousand
11 Jun, 2024 196.45 197.65 194.96 196.67 327.24 Thousand
10 Jun, 2024 197.74 197.74 194.8 196.85 398.93 Thousand
07 Jun, 2024 196.89 199.46 196.24 198.04 365.1 Thousand
06 Jun, 2024 198.8 199.32 197.41 197.7 350 Thousand
05 Jun, 2024 200.27 200.27 197.14 197.97 468.7 Thousand